시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,230	20	- 0.89%	33,645	74
10:00	2,235	15	- 0.67%	33,289	74
09:59	2,230	20	- 0.89%	33,273	74
09:58	2,220	30	- 1.33%	32,706	72
09:57	2,220	30	- 1.33%	32,448	72
09:56	2,220	30	- 1.33%	32,442	72
09:55	2,215	35	- 1.56%	32,441	72
09:53	2,220	30	- 1.33%	32,314	71
09:52	2,250	0	0.00%	29,747	66
09:51	2,220	30	- 1.33%	29,547	65