시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,260	10	+ 0.44%	40,353	89
10:13	2,230	20	- 0.89%	40,237	89
10:12	2,250	0	0.00%	39,499	88
10:11	2,250	0	0.00%	36,762	81
10:10	2,245	5	- 0.22%	36,431	81
10:08	2,250	0	0.00%	36,415	81
10:07	2,235	15	- 0.67%	36,412	81
10:06	2,235	15	- 0.67%	35,823	79
10:03	2,235	15	- 0.67%	34,347	76
10:02	2,235	15	- 0.67%	34,344	76