시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,290	40	+ 1.78%	45,719	102
10:25	2,290	40	+ 1.78%	45,717	102
10:24	2,290	40	+ 1.78%	45,489	101
10:23	2,285	35	+ 1.56%	45,013	100
10:22	2,275	25	+ 1.11%	44,547	99
10:21	2,285	35	+ 1.56%	44,331	99
10:20	2,280	30	+ 1.33%	43,182	96
10:19	2,265	15	+ 0.67%	40,582	90
10:18	2,265	15	+ 0.67%	40,455	90
10:16	2,260	10	+ 0.44%	40,453	90