시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,260	10	+ 0.44%	48,550	108
10:38	2,260	10	+ 0.44%	48,549	108
10:36	2,280	30	+ 1.33%	48,497	108
10:34	2,280	30	+ 1.33%	48,492	108
10:33	2,260	10	+ 0.44%	48,465	108
10:32	2,260	10	+ 0.44%	48,328	108
10:31	2,260	10	+ 0.44%	48,327	108
10:30	2,260	10	+ 0.44%	47,757	106
10:28	2,265	15	+ 0.67%	46,015	102
10:27	2,270	20	+ 0.89%	46,013	102