시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,315	65	+ 2.89%	51,749	115
10:50	2,300	50	+ 2.22%	51,189	114
10:49	2,290	40	+ 1.78%	49,052	109
10:48	2,280	30	+ 1.33%	48,902	109
10:47	2,280	30	+ 1.33%	48,856	109
10:46	2,275	25	+ 1.11%	48,805	109
10:45	2,275	25	+ 1.11%	48,803	109
10:44	2,275	25	+ 1.11%	48,802	109
10:43	2,260	10	+ 0.44%	48,790	109
10:41	2,260	10	+ 0.44%	48,590	108