시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,305	55	+ 2.44%	54,572	122
11:01	2,300	50	+ 2.22%	54,470	122
11:00	2,310	60	+ 2.67%	54,412	122
10:59	2,315	65	+ 2.89%	54,388	122
10:58	2,330	80	+ 3.56%	53,915	120
10:57	2,325	75	+ 3.33%	53,705	120
10:56	2,325	75	+ 3.33%	53,392	119
10:55	2,315	65	+ 2.89%	52,245	117
10:54	2,300	50	+ 2.22%	51,982	116
10:53	2,300	50	+ 2.22%	51,770	116