시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,310	60	+ 2.67%	57,375	128
11:14	2,310	60	+ 2.67%	57,369	128
11:13	2,315	65	+ 2.89%	57,367	128
11:11	2,315	65	+ 2.89%	57,317	128
11:10	2,315	65	+ 2.89%	57,047	128
11:09	2,310	60	+ 2.67%	56,844	127
11:08	2,295	45	+ 2.00%	54,834	123
11:06	2,300	50	+ 2.22%	54,670	122
11:04	2,300	50	+ 2.22%	54,669	122
11:03	2,295	45	+ 2.00%	54,648	122