시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,290	40	+ 1.78%	151,855	347
15:08	2,285	35	+ 1.56%	151,527	346
15:07	2,295	45	+ 2.00%	150,810	344
15:06	2,300	50	+ 2.22%	140,590	321
15:05	2,300	50	+ 2.22%	140,533	321
15:04	2,300	50	+ 2.22%	140,517	321
15:03	2,280	30	+ 1.33%	140,091	320
15:02	2,285	35	+ 1.56%	140,062	320
15:01	2,280	30	+ 1.33%	139,559	318
15:00	2,285	35	+ 1.56%	136,552	312