시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,320	70	+ 3.11%	59,160	133
11:26	2,320	70	+ 3.11%	59,080	132
11:25	2,315	65	+ 2.89%	59,036	132
11:24	2,310	60	+ 2.67%	59,031	132
11:22	2,310	60	+ 2.67%	59,021	132
11:21	2,315	65	+ 2.89%	58,511	131
11:20	2,315	65	+ 2.89%	58,404	131
11:19	2,310	60	+ 2.67%	57,783	129
11:18	2,310	60	+ 2.67%	57,552	129
11:16	2,315	65	+ 2.89%	57,500	129