시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,320	70	+ 3.11%	60,142	135
11:40	2,315	65	+ 2.89%	60,067	135
11:39	2,300	50	+ 2.22%	60,066	135
11:38	2,300	50	+ 2.22%	59,872	134
11:37	2,305	55	+ 2.44%	59,577	134
11:36	2,315	65	+ 2.89%	59,477	133
11:35	2,320	70	+ 3.11%	59,448	133
11:30	2,320	70	+ 3.11%	59,447	133
11:29	2,320	70	+ 3.11%	59,419	133
11:28	2,320	70	+ 3.11%	59,167	133