시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,310	60	+ 2.67%	66,904	150
11:53	2,310	60	+ 2.67%	66,365	149
11:52	2,310	60	+ 2.67%	66,314	149
11:51	2,305	55	+ 2.44%	65,713	148
11:50	2,305	55	+ 2.44%	64,476	145
11:49	2,315	65	+ 2.89%	60,186	135
11:48	2,315	65	+ 2.89%	60,182	135
11:46	2,320	70	+ 3.11%	60,165	135
11:44	2,305	55	+ 2.44%	60,163	135
11:43	2,320	70	+ 3.11%	60,152	135