시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,325	75	+ 3.33%	80,955	183
12:08	2,320	70	+ 3.11%	80,952	183
12:07	2,335	85	+ 3.78%	80,951	183
12:06	2,290	40	+ 1.78%	75,160	170
12:05	2,310	60	+ 2.67%	73,878	167
12:03	2,305	55	+ 2.44%	73,829	166
12:01	2,305	55	+ 2.44%	72,684	164
12:00	2,330	80	+ 3.56%	70,018	158
11:58	2,325	75	+ 3.33%	69,704	157
11:57	2,315	65	+ 2.89%	67,690	152