시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,340	90	+ 4.00%	83,908	190
12:22	2,345	95	+ 4.22%	83,369	189
12:21	2,335	85	+ 3.78%	82,573	187
12:20	2,340	90	+ 4.00%	82,472	186
12:18	2,325	75	+ 3.33%	82,371	186
12:17	2,320	70	+ 3.11%	82,015	185
12:16	2,325	75	+ 3.33%	81,834	185
12:12	2,335	85	+ 3.78%	81,824	185
12:11	2,335	85	+ 3.78%	80,982	183
12:10	2,340	90	+ 4.00%	80,976	183