시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,335	85	+ 3.78%	84,754	192
12:39	2,340	90	+ 4.00%	84,749	192
12:38	2,340	90	+ 4.00%	84,745	192
12:36	2,335	85	+ 3.78%	84,672	192
12:34	2,330	80	+ 3.56%	84,454	191
12:31	2,330	80	+ 3.56%	84,448	191
12:29	2,325	75	+ 3.33%	84,155	190
12:28	2,330	80	+ 3.56%	84,106	190
12:27	2,340	90	+ 4.00%	83,965	190
12:24	2,335	85	+ 3.78%	83,911	190