시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,345	95	+ 4.22%	93,329	212
12:51	2,345	95	+ 4.22%	86,653	196
12:50	2,340	90	+ 4.00%	86,369	196
12:49	2,330	80	+ 3.56%	86,135	195
12:48	2,330	80	+ 3.56%	86,134	195
12:46	2,340	90	+ 4.00%	86,099	195
12:45	2,340	90	+ 4.00%	86,073	195
12:43	2,340	90	+ 4.00%	86,067	195
12:42	2,340	90	+ 4.00%	86,037	195
12:41	2,340	90	+ 4.00%	85,837	194