시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,320	70	+ 3.11%	97,871	222
13:05	2,315	65	+ 2.89%	96,870	220
13:04	2,315	65	+ 2.89%	95,970	218
13:03	2,315	65	+ 2.89%	95,736	217
13:00	2,315	65	+ 2.89%	95,182	216
12:57	2,325	75	+ 3.33%	94,366	214
12:56	2,315	65	+ 2.89%	94,363	214
12:55	2,345	95	+ 4.22%	93,614	213
12:54	2,345	95	+ 4.22%	93,584	213
12:53	2,340	90	+ 4.00%	93,445	212