시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,295	45	+ 2.00%	113,015	257
13:16	2,305	55	+ 2.44%	106,021	241
13:15	2,300	50	+ 2.22%	106,020	241
13:14	2,300	50	+ 2.22%	105,481	240
13:13	2,305	55	+ 2.44%	103,077	234
13:12	2,315	65	+ 2.89%	101,793	232
13:11	2,315	65	+ 2.89%	101,692	231
13:10	2,315	65	+ 2.89%	101,592	231
13:09	2,315	65	+ 2.89%	99,538	226
13:08	2,320	70	+ 3.11%	97,937	223