시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,310	60	+ 2.67%	114,141	260
13:30	2,310	60	+ 2.67%	114,138	260
13:27	2,315	65	+ 2.89%	114,122	260
13:26	2,320	70	+ 3.11%	114,114	260
13:25	2,315	65	+ 2.89%	114,109	260
13:24	2,320	70	+ 3.11%	114,090	260
13:23	2,330	80	+ 3.56%	114,009	260
13:22	2,305	55	+ 2.44%	113,871	259
13:21	2,320	70	+ 3.11%	113,352	258
13:20	2,305	55	+ 2.44%	113,156	258