시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	95	+ 4.22%	163,065	373
15:19	2,350	100	+ 4.44%	160,307	367
15:18	2,350	100	+ 4.44%	158,469	362
15:17	2,330	80	+ 3.56%	155,137	354
15:16	2,335	85	+ 3.78%	154,675	353
15:15	2,300	50	+ 2.22%	152,097	347
15:14	2,290	40	+ 1.78%	152,092	347
15:13	2,295	45	+ 2.00%	152,065	347
15:12	2,295	45	+ 2.00%	152,064	347
15:10	2,300	50	+ 2.22%	152,051	347