시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	877	2	+ 0.23%	74,902	65
12:05	871	4	- 0.46%	74,899	65
12:03	877	2	+ 0.23%	74,888	65
12:02	876	1	+ 0.11%	74,883	65
12:01	876	1	+ 0.11%	74,874	65
11:59	876	1	+ 0.11%	74,872	65
11:58	876	1	+ 0.11%	74,852	65
11:56	876	1	+ 0.11%	74,850	65
11:51	875	0	0.00%	74,746	64
11:50	860	15	- 1.71%	74,575	64