시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	880	5	+ 0.57%	76,781	66
12:32	881	6	+ 0.69%	76,729	66
12:30	880	5	+ 0.57%	76,640	66
12:29	879	4	+ 0.46%	76,548	66
12:28	879	4	+ 0.46%	76,476	66
12:22	878	3	+ 0.34%	76,405	66
12:21	878	3	+ 0.34%	76,404	66
12:16	878	3	+ 0.34%	76,273	66
12:12	876	1	+ 0.11%	74,933	65
12:10	876	1	+ 0.11%	74,921	65