시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	877	2	+ 0.23%	80,659	70
12:57	877	2	+ 0.23%	80,657	70
12:54	876	1	+ 0.11%	80,599	70
12:53	877	2	+ 0.23%	80,578	70
12:51	869	6	- 0.69%	80,573	70
12:49	879	4	+ 0.46%	79,952	69
12:44	879	4	+ 0.46%	79,947	69
12:41	880	5	+ 0.57%	78,022	67
12:38	879	4	+ 0.46%	77,719	67
12:37	880	5	+ 0.57%	76,940	66