시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	875	0	0.00%	84,521	73
13:34	876	1	+ 0.11%	84,520	73
13:32	874	1	- 0.11%	84,518	73
13:31	876	1	+ 0.11%	84,408	73
13:30	876	1	+ 0.11%	84,405	73
13:29	875	0	0.00%	84,386	73
13:28	862	13	- 1.49%	84,385	73
13:22	878	3	+ 0.34%	80,860	70
13:17	878	3	+ 0.34%	80,707	70
13:00	878	3	+ 0.34%	80,692	70