시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	878	3	+ 0.34%	87,729	76
14:04	878	3	+ 0.34%	87,713	76
14:03	877	2	+ 0.23%	87,667	76
14:02	875	0	0.00%	87,506	76
13:58	875	0	0.00%	87,416	75
13:56	875	0	0.00%	86,150	74
13:50	875	0	0.00%	86,144	74
13:41	875	0	0.00%	85,872	74
13:39	876	1	+ 0.11%	85,415	74
13:36	876	1	+ 0.11%	84,522	73