시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	886	11	+ 1.26%	103,303	89
14:28	883	8	+ 0.91%	103,106	89
14:27	882	7	+ 0.80%	100,855	87
14:26	867	8	- 0.91%	99,892	86
14:22	880	5	+ 0.57%	88,045	76
14:18	881	6	+ 0.69%	88,035	76
14:12	880	5	+ 0.57%	87,977	76
14:11	880	5	+ 0.57%	87,955	76
14:09	880	5	+ 0.57%	87,939	76
14:08	879	4	+ 0.46%	87,860	76