시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	887	12	+ 1.37%	103,653	90
14:53	881	6	+ 0.69%	103,640	90
14:51	887	12	+ 1.37%	103,608	90
14:50	879	4	+ 0.46%	103,602	90
14:46	887	12	+ 1.37%	103,562	90
14:45	886	11	+ 1.26%	103,422	89
14:39	886	11	+ 1.26%	103,387	89
14:35	878	3	+ 0.34%	103,372	89
14:32	886	11	+ 1.26%	103,357	89
14:30	886	11	+ 1.26%	103,344	89