시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	884	9	+ 1.03%	108,347	94
15:05	884	9	+ 1.03%	108,305	94
15:04	880	5	+ 0.57%	108,258	94
15:02	886	11	+ 1.26%	108,238	94
15:01	887	12	+ 1.37%	108,133	94
15:00	879	4	+ 0.46%	108,066	94
14:59	888	13	+ 1.49%	107,985	93
14:58	878	3	+ 0.34%	107,907	93
14:57	881	6	+ 0.69%	104,684	91
14:56	887	12	+ 1.37%	103,909	90