시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	859	16	- 1.83%	11,019	10
09:17	859	16	- 1.83%	10,500	9
09:15	862	13	- 1.49%	8,628	7
09:14	862	13	- 1.49%	8,583	7
09:13	863	12	- 1.37%	8,052	7
09:10	868	7	- 0.80%	7,503	7
09:08	868	7	- 0.80%	6,498	6
09:07	870	5	- 0.57%	6,453	6
09:06	868	7	- 0.80%	6,452	6
09:03	869	6	- 0.69%	5,276	5