시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	857	18	- 2.06%	13,034	11
09:35	860	15	- 1.71%	12,934	11
09:33	860	15	- 1.71%	12,933	11
09:32	860	15	- 1.71%	12,917	11
09:30	867	8	- 0.91%	12,717	11
09:29	862	13	- 1.49%	12,706	11
09:28	860	15	- 1.71%	12,601	11
09:27	859	16	- 1.83%	12,578	11
09:21	858	17	- 1.94%	12,107	10
09:19	858	17	- 1.94%	12,023	10