시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	851	24	- 2.74%	14,564	13
09:47	852	23	- 2.63%	13,947	12
09:46	856	19	- 2.17%	13,946	12
09:45	852	23	- 2.63%	13,945	12
09:44	853	22	- 2.51%	13,938	12
09:43	854	21	- 2.40%	13,932	12
09:42	856	19	- 2.17%	13,931	12
09:41	854	21	- 2.40%	13,907	12
09:40	855	20	- 2.29%	13,905	12
09:39	857	18	- 2.06%	13,894	12