시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	856	19	- 2.17%	24,610	21
10:04	850	25	- 2.86%	24,609	21
10:03	856	19	- 2.17%	24,441	21
10:02	851	24	- 2.74%	24,374	21
10:01	856	19	- 2.17%	24,347	21
10:00	856	19	- 2.17%	24,180	21
09:55	848	27	- 3.09%	24,176	21
09:54	848	27	- 3.09%	18,078	16
09:52	856	19	- 2.17%	17,564	15
09:50	848	27	- 3.09%	17,364	15