시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	855	20	- 2.29%	29,650	25
10:20	855	20	- 2.29%	29,640	25
10:19	861	14	- 1.60%	29,362	25
10:18	862	13	- 1.49%	29,360	25
10:16	862	13	- 1.49%	29,243	25
10:13	857	18	- 2.06%	29,143	25
10:10	853	22	- 2.51%	27,669	24
10:09	854	21	- 2.40%	25,642	22
10:07	857	18	- 2.06%	24,628	21
10:06	857	18	- 2.06%	24,617	21