시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	851	24	- 2.74%	30,708	26
10:46	853	22	- 2.51%	30,396	26
10:43	853	22	- 2.51%	30,395	26
10:42	853	22	- 2.51%	30,367	26
10:41	856	19	- 2.17%	30,267	26
10:40	857	18	- 2.06%	30,266	26
10:34	853	22	- 2.51%	30,165	26
10:30	855	20	- 2.29%	30,021	26
10:28	853	22	- 2.51%	29,991	26
10:26	855	20	- 2.29%	29,974	26