시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	861	14	- 1.60%	36,081	31
11:20	865	10	- 1.14%	35,939	31
11:10	865	10	- 1.14%	34,779	30
11:09	864	11	- 1.26%	34,776	30
11:05	865	10	- 1.14%	34,676	30
11:00	865	10	- 1.14%	34,673	30
10:58	865	10	- 1.14%	34,663	30
10:54	861	14	- 1.60%	34,658	30
10:51	860	15	- 1.71%	34,657	30
10:49	858	17	- 1.94%	31,029	27