시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	874	1	- 0.11%	73,353	63
11:45	872	3	- 0.34%	73,228	63
11:44	869	6	- 0.69%	61,220	53
11:43	869	6	- 0.69%	61,170	53
11:41	868	7	- 0.80%	60,902	52
11:40	864	11	- 1.26%	56,363	48
11:30	860	15	- 1.71%	36,227	31
11:29	860	15	- 1.71%	36,115	31
11:26	860	15	- 1.71%	36,098	31
11:22	860	15	- 1.71%	36,083	31