시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	890	15	+ 1.71%	111,588	97
15:19	890	15	+ 1.71%	111,106	96
15:18	889	14	+ 1.60%	110,799	96
15:17	881	6	+ 0.69%	110,623	96
15:14	888	13	+ 1.49%	108,623	94
15:13	888	13	+ 1.49%	108,526	94
15:10	889	14	+ 1.60%	108,485	94
15:09	889	14	+ 1.60%	108,482	94
15:08	889	14	+ 1.60%	108,474	94
15:07	889	14	+ 1.60%	108,429	94