시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,130	90	- 1.25%	48,052	341
13:23	7,190	30	- 0.42%	48,051	341
13:20	7,190	30	- 0.42%	48,050	341
13:19	7,150	70	- 0.97%	46,762	332
13:18	7,200	20	- 0.28%	45,394	322
13:15	7,200	20	- 0.28%	45,393	322
13:13	7,200	20	- 0.28%	45,317	322
13:12	7,200	20	- 0.28%	45,313	322
13:11	7,180	40	- 0.55%	45,225	321
13:10	7,230	10	+ 0.14%	45,067	320