시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,110	110	- 1.52%	48,433	344
13:35	7,180	40	- 0.55%	48,362	344
13:34	7,110	110	- 1.52%	48,358	344
13:33	7,180	40	- 0.55%	48,307	343
13:31	7,180	40	- 0.55%	48,255	343
13:30	7,180	40	- 0.55%	48,227	343
13:29	7,120	100	- 1.39%	48,215	343
13:28	7,180	40	- 0.55%	48,128	342
13:27	7,130	90	- 1.25%	48,127	342
13:26	7,190	30	- 0.42%	48,053	341