시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,160	60	- 0.83%	48,705	346
13:50	7,160	60	- 0.83%	48,695	346
13:49	7,160	60	- 0.83%	48,685	346
13:48	7,110	110	- 1.52%	48,577	345
13:46	7,170	50	- 0.69%	48,527	345
13:45	7,110	110	- 1.52%	48,526	345
13:44	7,170	50	- 0.69%	48,524	345
13:42	7,110	110	- 1.52%	48,523	345
13:41	7,170	50	- 0.69%	48,471	344
13:40	7,160	60	- 0.83%	48,468	344