시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,170	50	- 0.69%	50,305	357
14:14	7,180	40	- 0.55%	50,280	357
14:13	7,150	70	- 0.97%	50,235	357
14:12	7,140	80	- 1.11%	50,233	357
14:03	7,140	80	- 1.11%	50,049	356
14:02	7,140	80	- 1.11%	49,899	355
14:00	7,100	120	- 1.66%	49,898	355
13:58	7,140	80	- 1.11%	49,815	354
13:57	7,130	90	- 1.25%	49,806	354
13:54	7,160	60	- 0.83%	48,710	346