시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,140	80	- 1.11%	50,726	360
14:27	7,150	70	- 0.97%	50,625	360
14:26	7,150	70	- 0.97%	50,596	360
14:24	7,150	70	- 0.97%	50,546	359
14:23	7,150	70	- 0.97%	50,536	359
14:22	7,150	70	- 0.97%	50,508	359
14:20	7,160	60	- 0.83%	50,344	358
14:19	7,110	110	- 1.52%	50,343	358
14:18	7,160	60	- 0.83%	50,324	358
14:17	7,120	100	- 1.39%	50,323	358