시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,150	70	- 0.97%	52,600	374
14:37	7,120	100	- 1.39%	52,343	372
14:36	7,130	90	- 1.25%	51,954	369
14:35	7,130	90	- 1.25%	51,478	366
14:34	7,130	90	- 1.25%	51,474	366
14:33	7,120	100	- 1.39%	51,372	365
14:32	7,130	90	- 1.25%	51,322	365
14:31	7,130	90	- 1.25%	51,319	365
14:30	7,140	80	- 1.11%	51,315	365
14:29	7,120	100	- 1.39%	51,314	365