시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,200	20	- 0.28%	53,864	383
14:50	7,120	100	- 1.39%	53,541	381
14:49	7,120	100	- 1.39%	53,538	380
14:48	7,110	110	- 1.52%	53,381	379
14:47	7,120	100	- 1.39%	53,302	379
14:46	7,120	100	- 1.39%	53,051	377
14:45	7,130	90	- 1.25%	52,977	376
14:44	7,130	90	- 1.25%	52,676	374
14:41	7,150	70	- 0.97%	52,672	374
14:40	7,150	70	- 0.97%	52,651	374