시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,060	160	- 2.22%	19,394	137
09:11	7,040	180	- 2.49%	19,253	136
09:10	7,070	150	- 2.08%	19,034	134
09:09	7,010	210	- 2.91%	17,825	126
09:08	6,990	230	- 3.19%	17,159	121
09:07	7,010	210	- 2.91%	15,717	111
09:06	7,020	200	- 2.77%	13,634	97
09:05	7,050	170	- 2.36%	12,541	89
09:04	7,030	190	- 2.63%	11,640	82
09:03	7,090	130	- 1.80%	7,816	56