시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,040	180	- 2.49%	20,637	146
09:21	7,030	190	- 2.63%	20,477	144
09:20	7,030	190	- 2.63%	20,465	144
09:19	7,030	190	- 2.63%	20,419	144
09:18	7,020	200	- 2.77%	20,137	142
09:17	7,030	190	- 2.63%	19,766	139
09:16	7,030	190	- 2.63%	19,764	139
09:15	7,040	180	- 2.49%	19,763	139
09:14	7,050	170	- 2.36%	19,665	139
09:13	7,060	160	- 2.22%	19,410	137