시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,080	140	- 1.94%	22,229	157
09:31	7,040	180	- 2.49%	22,221	157
09:30	7,080	140	- 1.94%	22,091	156
09:29	7,090	130	- 1.80%	21,981	155
09:28	7,080	140	- 1.94%	21,935	155
09:27	7,090	130	- 1.80%	21,734	153
09:26	7,040	180	- 2.49%	21,359	151
09:25	7,020	200	- 2.77%	21,305	150
09:24	7,040	180	- 2.49%	21,295	150
09:23	7,030	190	- 2.63%	20,759	146