시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,030	190	- 2.63%	23,374	165
09:45	7,040	180	- 2.49%	23,330	165
09:44	7,070	150	- 2.08%	23,324	165
09:43	7,070	150	- 2.08%	23,319	164
09:39	7,080	140	- 1.94%	23,272	164
09:38	7,070	150	- 2.08%	23,198	164
09:37	7,070	150	- 2.08%	23,183	164
09:36	7,060	160	- 2.22%	22,844	161
09:35	7,060	160	- 2.22%	22,840	161
09:34	7,080	140	- 1.94%	22,307	157