시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,040	180	- 2.49%	25,588	180
09:58	7,040	180	- 2.49%	25,587	180
09:56	7,040	180	- 2.49%	25,524	180
09:55	7,040	180	- 2.49%	25,517	180
09:54	7,040	180	- 2.49%	25,509	180
09:52	7,010	210	- 2.91%	25,505	180
09:51	7,000	220	- 3.05%	25,445	179
09:50	7,000	220	- 3.05%	25,124	177
09:49	7,000	220	- 3.05%	24,924	176
09:48	7,000	220	- 3.05%	24,609	174