시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,080	140	- 1.94%	26,559	187
10:11	7,110	110	- 1.52%	26,291	185
10:10	7,110	110	- 1.52%	26,287	185
10:07	7,080	140	- 1.94%	26,091	184
10:06	7,090	130	- 1.80%	26,090	184
10:05	7,090	130	- 1.80%	26,088	184
10:03	7,080	140	- 1.94%	26,074	184
10:02	7,050	170	- 2.36%	25,767	182
10:01	7,050	170	- 2.36%	25,761	182
10:00	7,050	170	- 2.36%	25,759	182