시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,110	110	- 1.52%	27,871	197
10:33	7,080	140	- 1.94%	27,868	197
10:32	7,110	110	- 1.52%	27,832	196
10:30	7,090	130	- 1.80%	27,831	196
10:21	7,120	100	- 1.39%	27,821	196
10:20	7,070	150	- 2.08%	26,888	190
10:18	7,090	130	- 1.80%	26,621	188
10:16	7,090	130	- 1.80%	26,571	187
10:15	7,120	100	- 1.39%	26,561	187
10:13	7,120	100	- 1.39%	26,560	187